일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	8,040	130	+ 1.64%	48,657	388
06.05	7,910	40	+ 0.51%	79,117	630
06.04	7,870	60	- 0.76%	68,844	544
06.03	7,930	20	+ 0.25%	61,535	488
05.31	7,910	20	- 0.25%	83,121	653
05.30	7,930	260	- 3.18%	120,957	971
05.29	8,190	160	+ 1.99%	98,778	807
05.28	8,030	50	+ 0.63%	50,445	404
05.27	7,980	0	0.00%	84,290	670
05.24	7,980	200	- 2.45%	116,548	937