일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,560	30	+ 0.54%	24,358	135
10.04	5,530	30	+ 0.55%	36,825	203
10.02	5,500	130	- 2.31%	56,952	316
09.30	5,630	210	- 3.60%	61,551	351
09.27	5,840	20	+ 0.34%	55,011	320
09.26	5,820	140	+ 2.47%	36,291	210
09.25	5,680	140	- 2.41%	70,619	404
09.24	5,820	320	+ 5.82%	102,502	580
09.23	5,500	70	+ 1.29%	52,356	290
09.20	5,430	30	- 0.55%	56,107	309