일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,210	40	- 0.64%	41,891	261
08.30	6,250	110	+ 1.79%	44,484	276
08.29	6,140	70	- 1.13%	29,100	179
08.28	6,210	90	- 1.43%	54,176	338
08.27	6,300	40	- 0.63%	44,723	281
08.26	6,340	60	- 0.94%	64,282	410
08.23	6,400	90	- 1.39%	31,600	202
08.22	6,490	160	- 2.41%	80,158	520
08.21	6,650	0	0.00%	73,517	485
08.20	6,650	20	+ 0.30%	72,120	485