일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,460	110	- 1.98%	131,890	720
09.13	5,570	10	+ 0.18%	47,331	266
09.12	5,560	70	+ 1.28%	98,622	546
09.11	5,490	110	- 1.96%	93,412	516
09.10	5,600	400	- 6.67%	291,628	1,659
09.09	6,000	40	+ 0.67%	43,839	260
09.06	5,960	10	- 0.17%	41,483	245
09.05	5,970	70	- 1.16%	61,962	372
09.04	6,040	190	- 3.05%	89,692	544
09.03	6,230	20	+ 0.32%	56,447	356