일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	6,990	210	- 2.92%	102,254	710
08.01	7,200	190	+ 2.71%	40,507	289
07.31	7,010	40	+ 0.57%	59,184	413
07.30	6,970	50	- 0.71%	67,834	472
07.29	7,020	10	+ 0.14%	49,793	350
07.26	7,010	70	+ 1.01%	43,063	302
07.25	6,940	150	- 2.12%	87,684	610
07.24	7,090	50	- 0.70%	49,611	353
07.23	7,140	50	- 0.70%	62,146	445
07.22	7,190	180	- 2.44%	107,452	773