일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,155	105	- 4.65%	1,446,092	3,167
09.30	2,260	375	- 14.23%	6,217,035	14,050
09.27	2,635	410	- 13.47%	4,165,783	11,449
09.26	3,045	75	+ 2.53%	428,402	1,288
09.25	2,970	0	0.00%	620,124	1,860
09.24	2,970	95	+ 3.30%	665,825	1,971
09.23	2,875	45	- 1.54%	605,338	1,733
09.20	2,920	5	+ 0.17%	525,698	1,563
09.19	2,915	55	- 1.85%	385,005	1,124
09.13	2,970	45	- 1.49%	380,411	1,131