| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,195 | 0 | 0.00% | 1,325,058 | 4,381 |
| 08.29 | 3,195 | 35 | - 1.08% | 307,352 | 981 |
| 08.28 | 3,230 | 80 | - 2.42% | 304,654 | 992 |
| 08.27 | 3,310 | 65 | - 1.93% | 287,234 | 947 |
| 08.26 | 3,375 | 50 | + 1.50% | 532,265 | 1,800 |
| 08.23 | 3,325 | 60 | - 1.77% | 571,761 | 1,870 |
| 08.22 | 3,385 | 135 | + 4.15% | 6,254,048 | 22,723 |
| 08.21 | 3,250 | 65 | - 1.96% | 313,533 | 1,025 |
| 08.20 | 3,315 | 115 | + 3.59% | 440,085 | 1,441 |
| 08.19 | 3,200 | 135 | - 4.05% | 381,564 | 1,236 |