일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 3,575 | 65 | + 1.85% | 243,133 | 862 |
07.31 | 3,510 | 45 | - 1.27% | 223,988 | 783 |
07.30 | 3,555 | 45 | - 1.25% | 163,458 | 584 |
07.29 | 3,600 | 55 | + 1.55% | 249,942 | 896 |
07.26 | 3,545 | 40 | + 1.14% | 347,180 | 1,220 |
07.25 | 3,505 | 130 | - 3.58% | 450,545 | 1,588 |
07.24 | 3,635 | 10 | - 0.27% | 543,975 | 1,969 |
07.23 | 3,645 | 100 | - 2.67% | 468,620 | 1,728 |
07.22 | 3,745 | 195 | - 4.95% | 580,428 | 2,196 |
07.19 | 3,940 | 80 | + 2.07% | 583,898 | 2,287 |