일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 5,100 | 100 | - 1.92% | 379,256 | 1,936 |
05.21 | 5,200 | 80 | - 1.52% | 308,055 | 1,591 |
05.20 | 5,280 | 90 | - 1.68% | 405,700 | 2,143 |
05.17 | 5,370 | 140 | - 2.54% | 426,110 | 2,322 |
05.16 | 5,510 | 20 | + 0.36% | 921,967 | 5,154 |
05.14 | 5,490 | 350 | + 6.81% | 1,336,246 | 7,109 |
05.13 | 5,140 | 50 | - 0.96% | 429,476 | 2,182 |
05.10 | 5,190 | 70 | + 1.37% | 356,692 | 1,846 |
05.09 | 5,120 | 70 | - 1.35% | 316,919 | 1,636 |
05.08 | 5,190 | 0 | 0.00% | 330,414 | 1,704 |