| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 5,190 | 30 | + 0.58% | 430,545 | 2,245 |
| 05.03 | 5,160 | 70 | + 1.38% | 497,195 | 2,584 |
| 05.02 | 5,090 | 230 | - 4.32% | 923,732 | 4,702 |
| 04.30 | 5,320 | 60 | - 1.12% | 644,823 | 3,503 |
| 04.29 | 5,380 | 140 | + 2.67% | 500,518 | 2,657 |
| 04.26 | 5,240 | 140 | - 2.60% | 707,209 | 3,726 |
| 04.25 | 5,380 | 250 | - 4.44% | 646,112 | 3,521 |
| 04.24 | 5,630 | 40 | + 0.72% | 741,096 | 4,167 |
| 04.23 | 5,590 | 100 | - 1.76% | 557,347 | 3,114 |
| 04.22 | 5,690 | 280 | + 5.18% | 1,485,375 | 8,590 |