일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 5,410 | 190 | - 3.39% | 687,518 | 3,779 |
04.18 | 5,600 | 150 | + 2.75% | 564,594 | 3,162 |
04.17 | 5,450 | 70 | - 1.27% | 560,592 | 3,088 |
04.16 | 5,520 | 260 | - 4.50% | 774,629 | 4,318 |
04.15 | 5,780 | 150 | - 2.53% | 926,182 | 5,356 |
04.12 | 5,930 | 150 | - 2.47% | 483,128 | 2,884 |
04.11 | 6,080 | 50 | - 0.82% | 432,456 | 2,612 |
04.09 | 6,130 | 30 | - 0.49% | 633,455 | 3,923 |
04.08 | 6,160 | 260 | - 4.05% | 948,975 | 5,832 |
04.05 | 6,420 | 250 | - 3.75% | 981,327 | 6,305 |