일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,970	45	- 1.49%	380,411	1,131
09.12	3,015	85	+ 2.90%	2,203,475	6,892
09.11	2,930	25	+ 0.86%	533,114	1,569
09.10	2,905	90	- 3.01%	379,971	1,120
09.09	2,995	70	- 2.28%	481,568	1,430
09.06	3,065	0	0.00%	565,393	1,712
09.05	3,065	210	- 6.41%	1,329,595	4,187
09.04	3,275	195	- 5.62%	2,287,891	7,685
09.03	3,470	115	+ 3.43%	2,711,463	9,287
09.02	3,355	160	+ 5.01%	8,868,325	30,783