일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 2,135 | 20 | - 0.93% | 748,764 | 1,603 |
10.02 | 2,155 | 105 | - 4.65% | 1,446,092 | 3,167 |
09.30 | 2,260 | 375 | - 14.23% | 6,217,035 | 14,050 |
09.27 | 2,635 | 410 | - 13.47% | 4,165,783 | 11,449 |
09.26 | 3,045 | 75 | + 2.53% | 428,402 | 1,288 |
09.25 | 2,970 | 0 | 0.00% | 620,124 | 1,860 |
09.24 | 2,970 | 95 | + 3.30% | 665,825 | 1,971 |
09.23 | 2,875 | 45 | - 1.54% | 605,338 | 1,733 |
09.20 | 2,920 | 5 | + 0.17% | 525,698 | 1,563 |
09.19 | 2,915 | 55 | - 1.85% | 385,005 | 1,124 |