| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 5,400 | 220 | + 4.25% | 4,175,995 | 22,990 |
| 06.04 | 5,180 | 60 | + 1.17% | 1,097,750 | 5,772 |
| 06.03 | 5,120 | 100 | + 1.99% | 398,299 | 2,023 |
| 05.31 | 5,020 | 30 | - 0.59% | 599,617 | 3,037 |
| 05.30 | 5,050 | 230 | + 4.77% | 950,216 | 4,752 |
| 05.29 | 4,820 | 290 | - 5.68% | 1,635,896 | 8,035 |
| 05.28 | 5,110 | 70 | - 1.35% | 387,198 | 1,969 |
| 05.27 | 5,180 | 80 | + 1.57% | 721,413 | 3,641 |
| 05.24 | 5,100 | 10 | - 0.20% | 253,693 | 1,283 |
| 05.23 | 5,110 | 10 | + 0.20% | 341,948 | 1,743 |