일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,335	5	- 0.15%	408,059	1,357
08.14	3,340	90	+ 2.77%	2,250,281	7,916
08.13	3,250	60	- 1.81%	390,046	1,273
08.12	3,310	65	+ 2.00%	382,067	1,275
08.09	3,245	120	+ 3.84%	287,891	931
08.08	3,125	20	+ 0.64%	269,461	836
08.07	3,105	10	- 0.32%	358,207	1,118
08.06	3,115	230	+ 7.97%	579,637	1,778
08.05	2,885	520	- 15.27%	919,127	2,781
08.02	3,405	170	- 4.76%	331,535	1,139