일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 4,035 | 85 | - 2.06% | 660,902 | 2,679 |
07.03 | 4,120 | 0 | 0.00% | 784,085 | 3,264 |
07.02 | 4,120 | 25 | + 0.61% | 1,398,588 | 5,929 |
07.01 | 4,095 | 70 | - 1.68% | 570,451 | 2,325 |
06.28 | 4,165 | 15 | - 0.36% | 494,112 | 2,063 |
06.27 | 4,180 | 5 | + 0.12% | 1,085,650 | 4,673 |
06.26 | 4,175 | 140 | - 3.24% | 764,413 | 3,219 |
06.25 | 4,315 | 115 | - 2.60% | 711,594 | 3,069 |
06.24 | 4,430 | 150 | - 3.28% | 627,511 | 2,789 |
06.21 | 4,580 | 70 | - 1.51% | 861,721 | 3,972 |