일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,150	25	+ 0.80%	9,716	30
08.07	3,125	55	+ 1.79%	31,734	98
08.06	3,070	40	+ 1.32%	56,502	173
08.05	3,030	125	- 3.96%	158,377	483
08.02	3,155	10	- 0.32%	69,404	218
08.01	3,165	0	0.00%	14,378	46
07.31	3,165	0	0.00%	31,012	98
07.30	3,165	5	- 0.16%	31,917	101
07.29	3,170	5	+ 0.16%	17,495	55
07.26	3,165	5	+ 0.16%	38,565	122