일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 3,275 | 25 | + 0.77% | 35,004 | 114 |
04.26 | 3,250 | 20 | + 0.62% | 16,135 | 52 |
04.25 | 3,230 | 5 | + 0.16% | 15,176 | 49 |
04.24 | 3,225 | 0 | 0.00% | 13,378 | 43 |
04.23 | 3,225 | 10 | + 0.31% | 23,123 | 74 |
04.22 | 3,215 | 20 | + 0.63% | 15,031 | 48 |
04.19 | 3,195 | 20 | - 0.62% | 27,900 | 89 |
04.18 | 3,215 | 10 | + 0.31% | 20,708 | 66 |
04.17 | 3,205 | 25 | + 0.79% | 12,067 | 39 |
04.16 | 3,180 | 45 | - 1.40% | 80,013 | 254 |