일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 3,215 | 0 | 0.00% | 13,193 | 42 |
07.11 | 3,215 | 5 | + 0.16% | 13,044 | 42 |
07.10 | 3,210 | 10 | + 0.31% | 13,958 | 45 |
07.09 | 3,200 | 20 | - 0.62% | 23,878 | 77 |
07.08 | 3,220 | 20 | + 0.63% | 16,783 | 54 |
07.05 | 3,200 | 35 | - 1.08% | 45,341 | 145 |
07.04 | 3,235 | 5 | - 0.15% | 17,010 | 55 |
07.03 | 3,240 | 35 | - 1.07% | 38,018 | 123 |
07.02 | 3,275 | 0 | 0.00% | 35,877 | 117 |
07.01 | 3,275 | 10 | - 0.30% | 42,688 | 139 |