일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 3,170 | 20 | + 0.64% | 37,877 | 120 |
08.08 | 3,150 | 25 | + 0.80% | 9,716 | 30 |
08.07 | 3,125 | 55 | + 1.79% | 31,734 | 98 |
08.06 | 3,070 | 40 | + 1.32% | 56,502 | 173 |
08.05 | 3,030 | 125 | - 3.96% | 158,377 | 483 |
08.02 | 3,155 | 10 | - 0.32% | 69,404 | 218 |
08.01 | 3,165 | 0 | 0.00% | 14,378 | 46 |
07.31 | 3,165 | 0 | 0.00% | 31,012 | 98 |
07.30 | 3,165 | 5 | - 0.16% | 31,917 | 101 |
07.29 | 3,170 | 5 | + 0.16% | 17,495 | 55 |