일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,280	0	0.00%	17,476	57
06.13	3,280	10	- 0.30%	21,675	71
06.12	3,290	10	- 0.30%	35,162	115
06.11	3,300	30	+ 0.92%	66,273	218
06.10	3,270	10	- 0.31%	33,054	108
06.07	3,280	10	- 0.30%	36,304	119
06.05	3,290	0	0.00%	23,968	78
06.04	3,290	0	0.00%	30,661	100
06.03	3,290	20	+ 0.61%	25,116	82
05.31	3,270	25	- 0.76%	36,184	118