일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 3,280 | 0 | 0.00% | 17,476 | 57 |
06.13 | 3,280 | 10 | - 0.30% | 21,675 | 71 |
06.12 | 3,290 | 10 | - 0.30% | 35,162 | 115 |
06.11 | 3,300 | 30 | + 0.92% | 66,273 | 218 |
06.10 | 3,270 | 10 | - 0.31% | 33,054 | 108 |
06.07 | 3,280 | 10 | - 0.30% | 36,304 | 119 |
06.05 | 3,290 | 0 | 0.00% | 23,968 | 78 |
06.04 | 3,290 | 0 | 0.00% | 30,661 | 100 |
06.03 | 3,290 | 20 | + 0.61% | 25,116 | 82 |
05.31 | 3,270 | 25 | - 0.76% | 36,184 | 118 |