일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,295	5	- 0.15%	25,995	85
05.29	3,300	10	+ 0.30%	16,549	54
05.28	3,290	5	+ 0.15%	18,876	62
05.27	3,285	10	- 0.30%	15,968	53
05.24	3,295	0	0.00%	23,749	78
05.23	3,295	5	+ 0.15%	22,548	74
05.22	3,290	10	- 0.30%	28,295	93
05.21	3,300	25	- 0.75%	32,585	108
05.20	3,325	5	+ 0.15%	31,583	105
05.17	3,320	10	- 0.30%	21,633	72