일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 3,295 | 5 | - 0.15% | 25,995 | 85 |
05.29 | 3,300 | 10 | + 0.30% | 16,549 | 54 |
05.28 | 3,290 | 5 | + 0.15% | 18,876 | 62 |
05.27 | 3,285 | 10 | - 0.30% | 15,968 | 53 |
05.24 | 3,295 | 0 | 0.00% | 23,749 | 78 |
05.23 | 3,295 | 5 | + 0.15% | 22,548 | 74 |
05.22 | 3,290 | 10 | - 0.30% | 28,295 | 93 |
05.21 | 3,300 | 25 | - 0.75% | 32,585 | 108 |
05.20 | 3,325 | 5 | + 0.15% | 31,583 | 105 |
05.17 | 3,320 | 10 | - 0.30% | 21,633 | 72 |