일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,285	5	+ 0.15%	7,894	26
06.27	3,280	15	- 0.46%	23,463	77
06.26	3,295	10	+ 0.30%	22,765	75
06.25	3,285	15	+ 0.46%	17,135	56
06.24	3,270	5	- 0.15%	18,091	59
06.21	3,275	5	- 0.15%	30,238	99
06.20	3,280	0	0.00%	17,369	57
06.19	3,280	15	- 0.46%	23,755	78
06.18	3,295	10	+ 0.30%	22,181	73
06.17	3,285	5	+ 0.15%	34,015	112