일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 3,285 | 5 | + 0.15% | 7,894 | 26 |
06.27 | 3,280 | 15 | - 0.46% | 23,463 | 77 |
06.26 | 3,295 | 10 | + 0.30% | 22,765 | 75 |
06.25 | 3,285 | 15 | + 0.46% | 17,135 | 56 |
06.24 | 3,270 | 5 | - 0.15% | 18,091 | 59 |
06.21 | 3,275 | 5 | - 0.15% | 30,238 | 99 |
06.20 | 3,280 | 0 | 0.00% | 17,369 | 57 |
06.19 | 3,280 | 15 | - 0.46% | 23,755 | 78 |
06.18 | 3,295 | 10 | + 0.30% | 22,181 | 73 |
06.17 | 3,285 | 5 | + 0.15% | 34,015 | 112 |