일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 3,165 | 5 | + 0.16% | 38,565 | 122 |
07.25 | 3,160 | 35 | - 1.10% | 53,952 | 171 |
07.24 | 3,195 | 10 | + 0.31% | 188,632 | 617 |
07.23 | 3,185 | 5 | + 0.16% | 21,913 | 69 |
07.22 | 3,180 | 15 | - 0.47% | 13,444 | 43 |
07.19 | 3,195 | 25 | - 0.78% | 20,353 | 65 |
07.18 | 3,220 | 5 | - 0.16% | 59,185 | 188 |
07.17 | 3,225 | 5 | + 0.16% | 82,750 | 266 |
07.16 | 3,220 | 15 | - 0.46% | 42,493 | 137 |
07.15 | 3,235 | 20 | + 0.62% | 30,399 | 98 |