일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,165	5	+ 0.16%	38,565	122
07.25	3,160	35	- 1.10%	53,952	171
07.24	3,195	10	+ 0.31%	188,632	617
07.23	3,185	5	+ 0.16%	21,913	69
07.22	3,180	15	- 0.47%	13,444	43
07.19	3,195	25	- 0.78%	20,353	65
07.18	3,220	5	- 0.16%	59,185	188
07.17	3,225	5	+ 0.16%	82,750	266
07.16	3,220	15	- 0.46%	42,493	137
07.15	3,235	20	+ 0.62%	30,399	98