일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,185	5	+ 0.16%	18,177	58
10.31	3,180	5	+ 0.16%	33,684	107
10.30	3,175	0	0.00%	12,494	40
10.29	3,175	5	+ 0.16%	8,738	28
10.28	3,170	5	- 0.16%	5,901	19
10.25	3,175	5	- 0.16%	25,845	82
10.24	3,180	0	0.00%	23,724	75
10.23	3,180	0	0.00%	34,639	110
10.22	3,180	5	- 0.16%	46,150	147
10.21	3,185	15	+ 0.47%	21,215	68