일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,225	5	- 0.16%	49,389	159
04.12	3,230	15	- 0.46%	58,362	188
04.11	3,245	35	- 1.07%	72,952	236
04.09	3,280	20	+ 0.61%	47,728	156
04.08	3,260	10	+ 0.31%	20,116	65
04.05	3,250	10	- 0.31%	16,740	54
04.04	3,260	15	+ 0.46%	16,713	54
04.03	3,245	5	+ 0.15%	12,586	41
04.02	3,240	30	- 0.92%	26,865	87
04.01	3,270	0	0.00%	25,737	84