일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 3,225 | 5 | - 0.16% | 49,389 | 159 |
04.12 | 3,230 | 15 | - 0.46% | 58,362 | 188 |
04.11 | 3,245 | 35 | - 1.07% | 72,952 | 236 |
04.09 | 3,280 | 20 | + 0.61% | 47,728 | 156 |
04.08 | 3,260 | 10 | + 0.31% | 20,116 | 65 |
04.05 | 3,250 | 10 | - 0.31% | 16,740 | 54 |
04.04 | 3,260 | 15 | + 0.46% | 16,713 | 54 |
04.03 | 3,245 | 5 | + 0.15% | 12,586 | 41 |
04.02 | 3,240 | 30 | - 0.92% | 26,865 | 87 |
04.01 | 3,270 | 0 | 0.00% | 25,737 | 84 |