일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 3,260 | 15 | + 0.46% | 16,713 | 54 |
04.03 | 3,245 | 5 | + 0.15% | 12,586 | 41 |
04.02 | 3,240 | 30 | - 0.92% | 26,865 | 87 |
04.01 | 3,270 | 0 | 0.00% | 25,737 | 84 |
03.29 | 3,270 | 25 | - 0.76% | 19,140 | 63 |
03.28 | 3,295 | 5 | - 0.15% | 23,444 | 77 |
03.27 | 3,300 | 10 | - 0.30% | 24,459 | 81 |
03.26 | 3,310 | 10 | + 0.30% | 55,156 | 183 |
03.25 | 3,300 | 0 | 0.00% | 23,419 | 77 |
03.22 | 3,300 | 10 | + 0.30% | 55,073 | 181 |