일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,630	95	+ 3.75%	35,083	89
08.06	2,535	155	+ 6.51%	61,800	155
08.05	2,380	355	- 12.98%	140,273	350
08.02	2,735	85	- 3.01%	40,936	111
08.01	2,820	30	- 1.05%	23,256	66
07.31	2,850	30	- 1.04%	34,108	97
07.30	2,880	5	+ 0.17%	35,494	102
07.29	2,875	100	+ 3.60%	58,648	168
07.26	2,775	50	+ 1.84%	45,652	128
07.25	2,725	95	- 3.37%	43,735	119