일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,610	25	+ 0.97%	75,014	196
06.13	2,585	40	- 1.52%	45,280	117
06.12	2,625	30	+ 1.16%	69,860	182
06.11	2,595	5	+ 0.19%	49,759	128
06.10	2,590	30	+ 1.17%	43,722	111
06.07	2,560	10	+ 0.39%	136,534	356
06.05	2,550	40	+ 1.59%	216,815	560
06.04	2,510	140	- 5.28%	152,460	387
06.03	2,650	190	+ 7.72%	287,593	750
05.31	2,460	20	- 0.81%	58,849	147