일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,480	120	- 4.62%	96,779	243
05.29	2,600	25	+ 0.97%	138,266	361
05.28	2,575	100	- 3.74%	99,781	259
05.27	2,675	125	+ 4.90%	357,675	951
05.24	2,550	50	+ 2.00%	88,873	224
05.23	2,500	10	+ 0.40%	98,045	245
05.22	2,490	75	- 2.92%	98,453	246
05.21	2,565	35	- 1.35%	208,378	525
05.20	2,600	80	- 2.99%	85,318	224
05.17	2,680	35	- 1.29%	226,792	596