일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 2,780 | 40 | + 1.46% | 49,543 | 136 |
04.12 | 2,740 | 40 | + 1.48% | 58,148 | 157 |
04.11 | 2,700 | 20 | - 0.74% | 45,006 | 121 |
04.09 | 2,720 | 55 | + 2.06% | 102,467 | 283 |
04.08 | 2,665 | 35 | - 1.30% | 79,950 | 213 |
04.05 | 2,700 | 50 | - 1.82% | 94,142 | 255 |
04.04 | 2,750 | 55 | + 2.04% | 176,187 | 480 |
04.03 | 2,695 | 30 | + 1.13% | 96,480 | 255 |
04.02 | 2,665 | 150 | + 5.96% | 339,989 | 896 |
04.01 | 2,515 | 95 | + 3.93% | 107,268 | 270 |