일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 2,945 | 40 | - 1.34% | 60,427 | 177 |
04.26 | 2,985 | 90 | + 3.11% | 78,352 | 231 |
04.25 | 2,895 | 105 | - 3.50% | 81,412 | 239 |
04.24 | 3,000 | 45 | + 1.52% | 109,201 | 327 |
04.23 | 2,955 | 90 | + 3.14% | 92,722 | 271 |
04.22 | 2,865 | 5 | + 0.18% | 99,179 | 285 |
04.19 | 2,860 | 45 | - 1.55% | 149,306 | 423 |
04.18 | 2,905 | 70 | + 2.47% | 105,460 | 304 |
04.17 | 2,835 | 0 | 0.00% | 37,586 | 105 |
04.16 | 2,835 | 55 | + 1.98% | 154,844 | 427 |