일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 2,735 | 45 | + 1.67% | 45,284 | 122 |
06.27 | 2,690 | 25 | - 0.92% | 69,212 | 186 |
06.26 | 2,715 | 20 | - 0.73% | 41,550 | 113 |
06.25 | 2,735 | 95 | + 3.60% | 215,495 | 592 |
06.24 | 2,640 | 35 | + 1.34% | 93,830 | 246 |
06.21 | 2,605 | 15 | - 0.57% | 64,678 | 169 |
06.20 | 2,620 | 10 | + 0.38% | 35,622 | 93 |
06.19 | 2,610 | 40 | + 1.56% | 35,706 | 93 |
06.18 | 2,570 | 10 | - 0.39% | 26,865 | 70 |
06.17 | 2,580 | 30 | - 1.15% | 49,283 | 128 |