일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,575	20	- 0.77%	46,238	119
09.12	2,595	25	- 0.95%	40,423	105
09.11	2,620	20	+ 0.77%	30,353	79
09.10	2,600	40	- 1.52%	32,716	85
09.09	2,640	115	+ 4.55%	36,697	94
09.06	2,525	0	0.00%	43,486	109
09.05	2,525	0	0.00%	51,253	131
09.04	2,525	120	- 4.54%	47,980	123
09.03	2,645	45	+ 1.73%	30,323	79
09.02	2,600	105	+ 4.21%	69,717	179