일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,775	50	+ 1.84%	45,652	128
07.25	2,725	95	- 3.37%	43,735	119
07.24	2,820	25	+ 0.89%	25,992	73
07.23	2,795	10	+ 0.36%	76,301	212
07.22	2,785	75	- 2.62%	57,321	160
07.19	2,860	0	0.00%	20,923	60
07.18	2,860	60	- 2.06%	73,779	212
07.17	2,920	130	+ 4.66%	125,686	360
07.16	2,790	20	+ 0.72%	70,656	197
07.15	2,770	75	+ 2.78%	229,353	623