일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 2,775 | 50 | + 1.84% | 45,652 | 128 |
07.25 | 2,725 | 95 | - 3.37% | 43,735 | 119 |
07.24 | 2,820 | 25 | + 0.89% | 25,992 | 73 |
07.23 | 2,795 | 10 | + 0.36% | 76,301 | 212 |
07.22 | 2,785 | 75 | - 2.62% | 57,321 | 160 |
07.19 | 2,860 | 0 | 0.00% | 20,923 | 60 |
07.18 | 2,860 | 60 | - 2.06% | 73,779 | 212 |
07.17 | 2,920 | 130 | + 4.66% | 125,686 | 360 |
07.16 | 2,790 | 20 | + 0.72% | 70,656 | 197 |
07.15 | 2,770 | 75 | + 2.78% | 229,353 | 623 |