일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,545	15	- 0.59%	29,307	75
08.23	2,560	30	- 1.16%	29,188	74
08.22	2,590	100	- 3.72%	21,524	56
08.21	2,690	100	+ 3.86%	67,565	176
08.20	2,590	10	+ 0.39%	19,559	50
08.19	2,580	0	0.00%	38,801	100
08.16	2,580	105	- 3.91%	48,457	127
08.14	2,685	15	- 0.56%	17,436	47
08.13	2,700	80	- 2.88%	34,887	94
08.12	2,780	0	0.00%	14,855	40