일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 2,545 | 15 | - 0.59% | 29,307 | 75 |
08.23 | 2,560 | 30 | - 1.16% | 29,188 | 74 |
08.22 | 2,590 | 100 | - 3.72% | 21,524 | 56 |
08.21 | 2,690 | 100 | + 3.86% | 67,565 | 176 |
08.20 | 2,590 | 10 | + 0.39% | 19,559 | 50 |
08.19 | 2,580 | 0 | 0.00% | 38,801 | 100 |
08.16 | 2,580 | 105 | - 3.91% | 48,457 | 127 |
08.14 | 2,685 | 15 | - 0.56% | 17,436 | 47 |
08.13 | 2,700 | 80 | - 2.88% | 34,887 | 94 |
08.12 | 2,780 | 0 | 0.00% | 14,855 | 40 |