일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 2,695 | 5 | - 0.19% | 34,061 | 92 |
07.11 | 2,700 | 25 | - 0.92% | 77,017 | 209 |
07.10 | 2,725 | 0 | 0.00% | 81,282 | 224 |
07.09 | 2,725 | 15 | + 0.55% | 70,462 | 189 |
07.08 | 2,710 | 90 | + 3.44% | 38,795 | 104 |
07.05 | 2,620 | 20 | + 0.77% | 20,065 | 52 |
07.04 | 2,600 | 85 | + 3.38% | 52,011 | 134 |
07.03 | 2,515 | 80 | - 3.08% | 73,577 | 186 |
07.02 | 2,595 | 75 | - 2.81% | 49,690 | 131 |
07.01 | 2,670 | 65 | - 2.38% | 26,360 | 71 |