일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,695	5	- 0.19%	34,061	92
07.11	2,700	25	- 0.92%	77,017	209
07.10	2,725	0	0.00%	81,282	224
07.09	2,725	15	+ 0.55%	70,462	189
07.08	2,710	90	+ 3.44%	38,795	104
07.05	2,620	20	+ 0.77%	20,065	52
07.04	2,600	85	+ 3.38%	52,011	134
07.03	2,515	80	- 3.08%	73,577	186
07.02	2,595	75	- 2.81%	49,690	131
07.01	2,670	65	- 2.38%	26,360	71