일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 2,750 | 55 | + 2.04% | 176,187 | 480 |
04.03 | 2,695 | 30 | + 1.13% | 96,480 | 255 |
04.02 | 2,665 | 150 | + 5.96% | 339,989 | 896 |
04.01 | 2,515 | 95 | + 3.93% | 107,268 | 270 |
03.29 | 2,420 | 40 | - 1.63% | 28,280 | 69 |
03.28 | 2,460 | 40 | + 1.65% | 22,870 | 56 |
03.27 | 2,420 | 10 | - 0.41% | 83,920 | 200 |
03.26 | 2,430 | 80 | - 3.19% | 64,946 | 160 |
03.25 | 2,510 | 10 | - 0.40% | 43,667 | 109 |
03.22 | 2,520 | 65 | + 2.65% | 61,472 | 153 |