일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,000	25	- 0.83%	93,211	281
09.26	3,025	5	- 0.17%	80,157	243
09.25	3,030	0	0.00%	100,285	301
09.24	3,030	20	+ 0.66%	36,696	111
09.23	3,010	40	- 1.31%	66,447	197
09.20	3,050	135	+ 4.63%	40,011	121
09.19	2,915	25	+ 0.87%	49,442	149
09.13	2,890	130	+ 4.71%	40,097	114
09.12	2,760	120	- 4.17%	67,132	188
09.11	2,880	60	+ 2.13%	29,327	83