| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 1,997 | 3 | - 0.15% | 5,840 | 12 |
| 07.26 | 2,000 | 98 | + 5.15% | 12,921 | 25 |
| 07.25 | 1,902 | 6 | - 0.31% | 17,104 | 32 |
| 07.24 | 1,908 | 19 | - 0.99% | 1,216 | 2 |
| 07.23 | 1,927 | 2 | - 0.10% | 7,978 | 15 |
| 07.22 | 1,929 | 4 | - 0.21% | 60,521 | 116 |
| 07.19 | 1,933 | 42 | - 2.13% | 27,901 | 54 |
| 07.18 | 1,975 | 13 | - 0.65% | 7,031 | 14 |
| 07.17 | 1,988 | 7 | + 0.35% | 14,909 | 30 |
| 07.16 | 1,981 | 2 | - 0.10% | 28,877 | 57 |