일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 3,000 | 25 | - 0.83% | 93,211 | 281 |
09.26 | 3,025 | 5 | - 0.17% | 80,157 | 243 |
09.25 | 3,030 | 0 | 0.00% | 100,285 | 301 |
09.24 | 3,030 | 20 | + 0.66% | 36,696 | 111 |
09.23 | 3,010 | 40 | - 1.31% | 66,447 | 197 |
09.20 | 3,050 | 135 | + 4.63% | 40,011 | 121 |
09.19 | 2,915 | 25 | + 0.87% | 49,442 | 149 |
09.13 | 2,890 | 130 | + 4.71% | 40,097 | 114 |
09.12 | 2,760 | 120 | - 4.17% | 67,132 | 188 |
09.11 | 2,880 | 60 | + 2.13% | 29,327 | 83 |