일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 2,040 | 15 | + 0.74% | 37,536 | 75 |
06.28 | 2,025 | 50 | + 2.53% | 37,669 | 75 |
06.27 | 1,975 | 92 | + 4.89% | 70,144 | 132 |
06.26 | 1,883 | 18 | + 0.97% | 12,136 | 23 |
06.25 | 1,865 | 22 | - 1.17% | 44,613 | 83 |
06.24 | 1,887 | 8 | + 0.43% | 20,544 | 38 |
06.21 | 1,879 | 18 | - 0.95% | 9,310 | 18 |
06.20 | 1,897 | 8 | - 0.42% | 53,349 | 101 |
06.19 | 1,905 | 20 | - 1.04% | 13,127 | 25 |
06.18 | 1,925 | 19 | - 0.98% | 30,576 | 59 |