일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 2,140 | 20 | - 0.93% | 52,775 | 112 |
05.16 | 2,160 | 60 | - 2.70% | 21,392 | 47 |
05.14 | 2,220 | 40 | + 1.84% | 16,289 | 36 |
05.13 | 2,180 | 50 | - 2.24% | 18,680 | 41 |
05.10 | 2,230 | 40 | + 1.83% | 18,318 | 40 |
05.09 | 2,190 | 15 | + 0.69% | 13,538 | 30 |
05.08 | 2,175 | 20 | + 0.93% | 7,701 | 17 |
05.07 | 2,155 | 5 | + 0.23% | 40,185 | 87 |
05.03 | 2,150 | 0 | 0.00% | 13,313 | 29 |
05.02 | 2,150 | 20 | + 0.94% | 38,115 | 83 |