일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,983	8	- 0.40%	2,984	6
07.12	1,991	3	- 0.15%	18,082	36
07.11	1,994	33	+ 1.68%	16,339	32
07.10	1,961	2	- 0.10%	60,086	117
07.09	1,963	22	- 1.11%	52,181	102
07.08	1,985	7	- 0.35%	24,581	48
07.05	1,992	4	- 0.20%	63,709	127
07.04	1,996	0	0.00%	2,438	5
07.03	1,996	0	0.00%	48,332	95
07.02	1,996	44	- 2.16%	34,973	69