일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 2,130 | 30 | + 1.43% | 22,261 | 47 |
04.29 | 2,100 | 30 | - 1.41% | 37,162 | 78 |
04.26 | 2,130 | 10 | - 0.47% | 23,271 | 49 |
04.25 | 2,140 | 0 | 0.00% | 13,915 | 30 |
04.24 | 2,140 | 15 | + 0.71% | 14,243 | 30 |
04.23 | 2,125 | 20 | - 0.93% | 21,715 | 46 |
04.22 | 2,145 | 45 | + 2.14% | 25,856 | 54 |
04.19 | 2,100 | 60 | - 2.78% | 31,606 | 68 |
04.18 | 2,160 | 40 | + 1.89% | 23,250 | 49 |
04.17 | 2,120 | 40 | - 1.85% | 20,412 | 44 |