일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 2,160 | 80 | + 3.85% | 40,029 | 87 |
04.15 | 2,080 | 60 | - 2.80% | 42,576 | 91 |
04.12 | 2,140 | 5 | - 0.23% | 15,870 | 34 |
04.11 | 2,145 | 55 | - 2.50% | 35,438 | 76 |
04.09 | 2,200 | 15 | - 0.68% | 32,701 | 73 |
04.08 | 2,215 | 55 | + 2.55% | 28,007 | 61 |
04.05 | 2,160 | 5 | - 0.23% | 17,422 | 37 |
04.04 | 2,165 | 5 | + 0.23% | 16,512 | 36 |
04.03 | 2,160 | 30 | - 1.37% | 25,649 | 55 |
04.02 | 2,190 | 45 | + 2.10% | 81,314 | 176 |