일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,820	230	- 7.54%	129,867	372
09.09	3,050	50	+ 1.67%	79,971	241
09.06	3,000	70	+ 2.39%	54,458	159
09.05	2,930	160	- 5.18%	55,544	165
09.04	3,090	115	+ 3.87%	60,133	180
09.03	2,975	185	- 5.85%	92,807	278
09.02	3,160	210	+ 7.12%	148,125	455
08.30	2,950	165	- 5.30%	133,753	405
08.29	3,115	190	- 5.75%	91,630	290
08.28	3,305	155	- 4.48%	273,265	900