일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 1,970 | 60 | - 2.96% | 28,649 | 57 |
05.30 | 2,030 | 20 | - 0.98% | 35,406 | 71 |
05.29 | 2,050 | 55 | - 2.61% | 29,371 | 61 |
05.28 | 2,105 | 50 | + 2.43% | 22,024 | 45 |
05.27 | 2,055 | 5 | - 0.24% | 29,253 | 59 |
05.24 | 2,060 | 30 | - 1.44% | 26,910 | 55 |
05.23 | 2,090 | 60 | - 2.79% | 35,187 | 75 |
05.22 | 2,150 | 35 | + 1.66% | 21,553 | 45 |
05.21 | 2,115 | 0 | 0.00% | 34,554 | 72 |
05.20 | 2,115 | 25 | - 1.17% | 30,689 | 64 |