일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,460	210	+ 6.46%	271,251	923
08.26	3,250	60	- 1.81%	295,174	924
08.23	3,310	160	+ 5.08%	464,406	1,487
08.22	3,150	245	+ 8.43%	1,414,355	4,458
08.21	2,905	515	+ 21.55%	819,459	2,237
08.20	2,390	70	- 2.85%	57,539	140
08.19	2,460	105	+ 4.46%	135,692	324
08.16	2,355	225	+ 10.56%	204,361	470
08.14	2,130	75	- 3.40%	23,203	50
08.13	2,205	25	- 1.12%	70,147	156