일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 4,500 | 30 | - 0.66% | 19,453 | 88 |
09.27 | 4,530 | 75 | - 1.63% | 23,679 | 109 |
09.26 | 4,605 | 140 | + 3.14% | 6,611 | 30 |
09.25 | 4,465 | 210 | - 4.49% | 67,816 | 309 |
09.24 | 4,675 | 30 | - 0.64% | 16,322 | 76 |
09.23 | 4,705 | 15 | - 0.32% | 7,580 | 36 |
09.20 | 4,720 | 180 | + 3.97% | 29,405 | 140 |
09.19 | 4,540 | 145 | - 3.10% | 14,664 | 67 |
09.13 | 4,685 | 155 | + 3.42% | 17,046 | 80 |
09.12 | 4,530 | 30 | + 0.67% | 122,019 | 546 |